Office Properties Income Trust (OPI)
2.19
-0.08
(-3.74%)
USD |
NASDAQ |
May 10, 16:00
2.18
-0.01
(-0.46%)
After-Hours: 20:00
Office Properties Income Trust Price: 2.19 for May 10, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 10, 2024 | 2.27 | 2.28 | 2.16 | 2.19 | 526263.0 |
| May 09, 2024 | 2.31 | 2.330 | 2.25 | 2.275 | 535592.0 |
| May 08, 2024 | 2.41 | 2.45 | 2.275 | 2.305 | 1.030M |
| May 07, 2024 | 2.75 | 2.79 | 2.46 | 2.49 | 726255.0 |
| May 06, 2024 | 2.86 | 2.89 | 2.712 | 2.76 | 1.130M |
| May 03, 2024 | 2.64 | 2.885 | 2.64 | 2.87 | 3.604M |
| May 02, 2024 | 2.08 | 2.77 | 2.050 | 2.56 | 6.019M |
| May 01, 2024 | 2.05 | 2.09 | 1.97 | 2.00 | 814658.0 |
| Apr 30, 2024 | 2.03 | 2.09 | 2.01 | 2.02 | 466359.0 |
| Apr 29, 2024 | 2.02 | 2.15 | 1.995 | 2.09 | 899200.0 |
| Apr 26, 2024 | 1.93 | 2.04 | 1.93 | 2.01 | 378775.0 |
| Apr 25, 2024 | 1.99 | 2.010 | 1.932 | 1.94 | 502359.0 |
| Apr 24, 2024 | 1.97 | 2.065 | 1.915 | 2.05 | 579991.0 |
| Apr 23, 2024 | 2.02 | 2.06 | 1.98 | 1.98 | 585766.0 |
| Apr 22, 2024 | 1.91 | 2.04 | 1.87 | 2.03 | 818053.0 |
| Apr 19, 2024 | 1.86 | 1.95 | 1.85 | 1.90 | 600763.0 |
| Apr 18, 2024 | 1.89 | 1.95 | 1.838 | 1.88 | 433974.0 |
| Apr 17, 2024 | 1.92 | 1.94 | 1.85 | 1.89 | 664202.0 |
| Apr 16, 2024 | 1.90 | 1.95 | 1.855 | 1.91 | 653069.0 |
| Apr 15, 2024 | 2.06 | 2.06 | 1.91 | 1.92 | 1.020M |
| Apr 12, 2024 | 2.17 | 2.17 | 1.99 | 2.04 | 699883.0 |
| Apr 11, 2024 | 1.97 | 2.21 | 1.97 | 2.165 | 1.088M |
| Apr 10, 2024 | 2.03 | 2.04 | 1.902 | 1.965 | 941202.0 |
| Apr 09, 2024 | 1.97 | 2.13 | 1.95 | 2.12 | 840706.0 |
| Apr 08, 2024 | 1.88 | 2.005 | 1.845 | 1.96 | 819384.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.85
Minimum
Apr 05 2024
35.55
Maximum
Jan 23 2020
20.22
Average
23.86
Median
Nov 27 2020
Price Benchmarks
| Digital Realty Trust Inc | 141.46 |
| Medical Properties Trust Inc | 4.78 |
| CoStar Group Inc | 89.88 |
| Kennedy-Wilson Holdings Inc | 10.15 |
| ReAlpha Tech Corp | 1.13 |
Price Related Metrics
| PS Ratio | 0.1962 |
| Price to Book Value | 0.0854 |
| Price to Free Cash Flow | 0.9106 |
| Earnings Yield | -70.32% |
| Market Cap | 106.76M |
| Operating PE Ratio | 0.9802 |